興樻排行:興櫃個股搜索:
公司名稱 代號 報買價 報買量 買漲幅 報賣價 報賣量 賣漲幅 前均價 日均價 日最高 日最低 成交 成交量 漲跌幅
中化生 1762 69.50 8000 △0.01 71.00 2000 ▽-0.87 71.39 70.38 72.00 69.80 69.80 109100 ▽-1.41
新唐 4919 68.00 4000 △0.03 70.50 2000 ▽-1.99 69.95 69.10 71.00 68.00 69.00 362525 ▽-1.22
F-艾美 1626 67.50 5000 △0.01 68.30 5000 ▽-0.70 67.81 67.82 68.25 67.50 68.00 29000 △0.01
KY紅木 8426 65.50 2000 △0.03 68.42 2000 ▽-3.33 64.00 66.14 68.00 65.00 68.00 21000 △3.34
雷笛克 5230 67.00 3000 △0.02 69.47 2000 ▽-2.84 67.53 67.50 68.00 67.00 68.00 2000 ▽-0.04
東生華 8432 66.00 2000 △0.09 68.00 2000 ▽-0.44 70.39 67.70 69.10 66.00 68.00 61818 ▽-3.82
興采 4433 67.00 5000 0 67.90 6000 ▽-1.02 67.59 67.21 67.50 67.00 67.50 0 ▽-0.56
海華 3694 66.00 2000 △0.07 68.42 2000 ▽-1.59 67.36 67.33 68.50 66.50 67.00 3000 ▽-0.04
神隆 1789 64.70 5000 0 65.20 2000 ▽-0.44 64.91 64.91 65.20 64.00 65.00 348047 0
京鼎 3413 64.71 5000 △0.01 65.49 5000 ▽-0.49 65.31 65.17 65.49 64.71 65.00 0 ▽-0.21
圓展 3669 63.65 2000 △0.07 65.00 4000 ▽-0.08 65.64 64.95 66.00 63.65 64.50 53100 ▽-1.05
環瑞醫 4198 63.60 3000 △0.01 64.09 3000 ▽-0.45 63.78 63.80 64.28 63.60 63.80 0 △0.03
建騰 5240 63.21 3000 0 64.30 6000 ▽-1.48 63.37 63.35 63.50 63.20 63.50 0 ▽-0.03
康聯訊 3672 63.20 3000 0 63.60 6000 ▽-0.83 62.80 63.07 64.01 62.00 63.20 0 △0.43
智擎 4162 59.50 2000 △0.08 62.07 2000 ▽-1.50 61.10 61.14 61.60 61.00 61.10 9300 △0.07
實威 8416 59.09 2000 △0.11 61.80 2000 ▽-0.81 61.74 61.30 61.71 61.00 61.00 4000 ▽-0.71
科妍 1786 60.50 3000 △0.01 61.20 3000 ▽-0.65 61.03 60.80 60.81 60.80 60.80 6000 ▽-0.38
安克 4188 58.73 3000 0 59.90 6000 ▽-1.80 60.49 58.82 59.00 58.73 59.00 0 ▽-2.76
相互 6407 58.80 3000 △0.02 59.19 5000 △0.24 58.40 59.33 60.00 59.00 59.00 0 △1.59
光耀 3666 58.03 3000 0 58.40 8000 ▽-0.48 57.61 58.12 58.30 58.00 58.30 0 △0.89
首頁 上頁 1 2 3 46 7 8 9 10 11 12 13 14 15 ...25... 下頁 尾頁
81 - 100 of 517 [共 26 頁]