興樻排行:興櫃個股搜索:
公司名稱 代號 報買價 報買量 買漲幅 報賣價 報賣量 賣漲幅 前均價 日均價 日最高 日最低 成交 成交量 漲跌幅
晟楠 3631 58.00 5966 0 60.00 2000 ▽-3.33 58.75 58.00 58.00 58.00 58.00 34 ▽-1.28
精材 3374 57.02 5000 △0.01 57.36 3000 △0.49 56.71 57.64 58.30 56.51 57.20 0 △1.64
嘉彰 4942 55.50 5000 △0.03 56.84 2000 0 56.57 56.84 57.18 56.50 57.18 82000 △0.48
F-環宇 4991 56.50 3000 0 57.00 5000 ▽-1.12 55.73 56.36 57.00 55.50 57.00 0 △1.13
KY必勝 8418 54.50 2000 △0.08 56.84 2000 ▽-1.30 54.75 56.10 56.84 56.00 56.84 100050 △2.47
虹冠 3257 55.50 4000 △0.01 56.50 2000 ▽-1.08 56.22 55.89 56.00 55.50 55.55 28000 ▽-0.59
宜鼎 5289 54.00 3000 △0.08 56.31 3000 △0.21 57.41 56.43 57.80 54.15 54.73 48000 ▽-1.71
天鈺 4961 54.26 3000 △0.01 54.56 1000 ▽-0.18 54.29 54.46 54.65 54.25 54.56 0 △0.31
泰宗 4169 53.62 4000 0 54.18 3000 ▽-0.76 53.51 53.77 54.17 53.21 54.17 0 △0.49
湧德 3689 54.00 1950 0 56.00 2000 ▽-3.57 54.51 54.00 54.00 54.00 54.00 3050 ▽-0.94
尖端醫 4186 53.01 3000 △0.02 54.17 3000 ▽-1.03 54.08 53.61 54.18 53.01 53.20 0 ▽-0.87
阿瘦 8443 52.61 3000 △0.01 53.19 3000 ▽-0.56 53.88 52.89 53.19 52.50 52.90 0 ▽-1.84
KY保綠 8423 52.00 2000 △0.03 54.50 2000 ▽-3.67 52.50 52.50 52.50 52.50 52.50 4000 0
晟田 4541 52.01 5000 △0.01 52.38 3000 ▽-0.23 52.51 52.26 52.99 52.00 52.20 0 ▽-0.48
神準 3558 51.81 3000 △0.01 52.19 3000 0 52.00 52.19 52.19 52.19 52.19 2000 △0.37
佳凌 4976 51.00 3000 △0.02 52.63 2000 ▽-1.77 51.95 51.70 52.00 51.50 51.90 20000 ▽-0.48
光頡 3624 50.83 4000 △0.03 52.10 2000 △0.06 52.73 52.13 52.80 51.00 51.80 100002 ▽-1.14
長園科 8038 51.00 2000 ▽-0.02 51.70 3000 ▽-2.01 48.74 50.66 51.50 49.30 51.00 69200 △3.94
大車隊 2640 49.00 2000 △0.06 50.60 4000 ▽-0.99 50.05 50.10 50.20 50.00 50.20 10000 △0.10
大中 6435 49.85 3000 △0.01 50.68 3000 ▽-1.28 50.18 50.03 50.18 49.70 50.00 0 ▽-0.30
首頁 上頁 1 2 3 4 57 8 9 10 11 12 13 14 15 16 ...26... 下頁 尾頁
101 - 120 of 517 [共 26 頁]